Partron Co., Ltd. (091700.KQ)

KRW 6890.0

(0.88%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2025 6790.0 6900.0 6780.0 6890.0 76.41 Thousand
14 Apr, 2025 6840.0 6860.0 6800.0 6830.0 35.02 Thousand
11 Apr, 2025 6720.0 6840.0 6720.0 6820.0 260.02 Thousand
10 Apr, 2025 6730.0 6820.0 6670.0 6820.0 206 Thousand
09 Apr, 2025 6600.0 6600.0 6460.0 6580.0 261.87 Thousand
08 Apr, 2025 6690.0 6700.0 6570.0 6600.0 115.69 Thousand
07 Apr, 2025 6680.0 6700.0 6550.0 6600.0 169.73 Thousand
04 Apr, 2025 6710.0 6870.0 6670.0 6860.0 165.19 Thousand
03 Apr, 2025 6720.0 6790.0 6690.0 6780.0 98.53 Thousand
02 Apr, 2025 6820.0 6870.0 6750.0 6870.0 83.46 Thousand