Partron Co., Ltd. (091700.KQ)
KRW 6720.0
(-2.33%)
KRW 6720.0
(-2.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jun, 2025 | 6460.0 | 6500.0 | 6400.0 | 6460.0 | 203.27 Thousand |
| 16 Jun, 2025 | 6400.0 | 6480.0 | 6380.0 | 6480.0 | 115.54 Thousand |
| 13 Jun, 2025 | 6560.0 | 6600.0 | 6300.0 | 6380.0 | 550.75 Thousand |
| 12 Jun, 2025 | 6610.0 | 6650.0 | 6560.0 | 6560.0 | 335.2 Thousand |
| 11 Jun, 2025 | 6600.0 | 6630.0 | 6590.0 | 6600.0 | 157.21 Thousand |
| 10 Jun, 2025 | 6640.0 | 6660.0 | 6580.0 | 6600.0 | 229.45 Thousand |
| 09 Jun, 2025 | 6650.0 | 6690.0 | 6630.0 | 6640.0 | 176.74 Thousand |
| 05 Jun, 2025 | 6620.0 | 6670.0 | 6600.0 | 6640.0 | 152.82 Thousand |
| 04 Jun, 2025 | 6640.0 | 6650.0 | 6580.0 | 6620.0 | 196.77 Thousand |
| 02 Jun, 2025 | 6570.0 | 6630.0 | 6550.0 | 6620.0 | 63.67 Thousand |
300835
SINCLAIR
064760
SPMA
CSNVY
271560