Partron Co., Ltd. (091700.KQ)
KRW 6720.0
(-2.33%)
KRW 6720.0
(-2.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2025 | 6770.0 | 6810.0 | 6690.0 | 6730.0 | 143.94 Thousand |
| 15 May, 2025 | 6750.0 | 6800.0 | 6660.0 | 6680.0 | 148.85 Thousand |
| 14 May, 2025 | 6760.0 | 6810.0 | 6710.0 | 6770.0 | 167.49 Thousand |
| 13 May, 2025 | 6780.0 | 6820.0 | 6740.0 | 6750.0 | 72.57 Thousand |
| 12 May, 2025 | 6700.0 | 6780.0 | 6680.0 | 6770.0 | 98.25 Thousand |
| 09 May, 2025 | 6740.0 | 6750.0 | 6640.0 | 6700.0 | 97.16 Thousand |
| 08 May, 2025 | 6650.0 | 6790.0 | 6640.0 | 6740.0 | 105.21 Thousand |
| 07 May, 2025 | 6710.0 | 6730.0 | 6600.0 | 6670.0 | 139.23 Thousand |
| 02 May, 2025 | 6810.0 | 6810.0 | 6650.0 | 6720.0 | 187.15 Thousand |
| 30 Apr, 2025 | 6940.0 | 6980.0 | 6850.0 | 6880.0 | 113.1 Thousand |
300835
SINCLAIR
064760
SPMA
CSNVY
271560