Partron Co., Ltd. (091700.KQ)
KRW 6720.0
(-2.33%)
KRW 6720.0
(-2.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2025 | 6560.0 | 6620.0 | 6530.0 | 6570.0 | 62.05 Thousand |
| 29 May, 2025 | 6540.0 | 6590.0 | 6500.0 | 6590.0 | 93.45 Thousand |
| 28 May, 2025 | 6490.0 | 6550.0 | 6480.0 | 6480.0 | 154.7 Thousand |
| 27 May, 2025 | 6480.0 | 6530.0 | 6480.0 | 6500.0 | 130.16 Thousand |
| 26 May, 2025 | 6490.0 | 6550.0 | 6490.0 | 6540.0 | 71.08 Thousand |
| 23 May, 2025 | 6480.0 | 6510.0 | 6460.0 | 6470.0 | 97.96 Thousand |
| 22 May, 2025 | 6510.0 | 6550.0 | 6460.0 | 6500.0 | 152.38 Thousand |
| 21 May, 2025 | 6580.0 | 6630.0 | 6510.0 | 6550.0 | 247.69 Thousand |
| 20 May, 2025 | 6680.0 | 6680.0 | 6570.0 | 6600.0 | 96.72 Thousand |
| 19 May, 2025 | 6680.0 | 6720.0 | 6570.0 | 6600.0 | 202.77 Thousand |
300835
SINCLAIR
064760
SPMA
CSNVY
271560