Partron Co., Ltd. (091700.KQ)
KRW 6720.0
(-2.33%)
KRW 6720.0
(-2.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Apr, 2025 | 6840.0 | 6860.0 | 6800.0 | 6830.0 | 65.24 Thousand |
| 11 Apr, 2025 | 6720.0 | 6840.0 | 6720.0 | 6820.0 | 215.65 Thousand |
| 10 Apr, 2025 | 6730.0 | 6820.0 | 6670.0 | 6820.0 | 206 Thousand |
| 09 Apr, 2025 | 6600.0 | 6600.0 | 6460.0 | 6580.0 | 261.87 Thousand |
| 08 Apr, 2025 | 6690.0 | 6700.0 | 6570.0 | 6600.0 | 115.69 Thousand |
| 07 Apr, 2025 | 6680.0 | 6700.0 | 6550.0 | 6600.0 | 169.73 Thousand |
| 04 Apr, 2025 | 6710.0 | 6870.0 | 6670.0 | 6860.0 | 165.19 Thousand |
| 03 Apr, 2025 | 6720.0 | 6790.0 | 6690.0 | 6780.0 | 98.53 Thousand |
| 02 Apr, 2025 | 6820.0 | 6870.0 | 6750.0 | 6870.0 | 83.46 Thousand |
| 01 Apr, 2025 | 6700.0 | 6890.0 | 6690.0 | 6890.0 | 176.06 Thousand |
300835
SINCLAIR
064760
SPMA
CSNVY
271560