Partron Co., Ltd. (091700.KQ)
KRW 6720.0
(-2.33%)
KRW 6720.0
(-2.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Mar, 2025 | 6940.0 | 7030.0 | 6930.0 | 7000.0 | 133.54 Thousand |
| 14 Mar, 2025 | 6910.0 | 7000.0 | 6910.0 | 6940.0 | 100.3 Thousand |
| 13 Mar, 2025 | 7030.0 | 7040.0 | 6910.0 | 6910.0 | 269.03 Thousand |
| 12 Mar, 2025 | 6910.0 | 7020.0 | 6900.0 | 7010.0 | 131.48 Thousand |
| 11 Mar, 2025 | 6870.0 | 6980.0 | 6840.0 | 6930.0 | 148.61 Thousand |
| 10 Mar, 2025 | 6950.0 | 7030.0 | 6930.0 | 6970.0 | 123.21 Thousand |
| 07 Mar, 2025 | 6900.0 | 7030.0 | 6860.0 | 6980.0 | 131.3 Thousand |
| 06 Mar, 2025 | 7050.0 | 7060.0 | 6890.0 | 6920.0 | 322.68 Thousand |
| 05 Mar, 2025 | 6980.0 | 7070.0 | 6960.0 | 7040.0 | 274.91 Thousand |
| 04 Mar, 2025 | 7110.0 | 7110.0 | 6940.0 | 7000.0 | 244.6 Thousand |
300835
SINCLAIR
064760
SPMA
CSNVY
271560