Partron Co., Ltd. (091700.KQ)
KRW 6720.0
(-2.33%)
KRW 6720.0
(-2.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2025 | 7400.0 | 7500.0 | 7360.0 | 7500.0 | 347.12 Thousand |
| 13 Feb, 2025 | 7500.0 | 7510.0 | 7350.0 | 7410.0 | 279.56 Thousand |
| 12 Feb, 2025 | 7450.0 | 7540.0 | 7410.0 | 7490.0 | 197.85 Thousand |
| 11 Feb, 2025 | 7490.0 | 7530.0 | 7420.0 | 7480.0 | 207 Thousand |
| 10 Feb, 2025 | 7450.0 | 7580.0 | 7360.0 | 7510.0 | 476.65 Thousand |
| 07 Feb, 2025 | 7310.0 | 7450.0 | 7270.0 | 7360.0 | 244.21 Thousand |
| 06 Feb, 2025 | 7360.0 | 7370.0 | 7250.0 | 7340.0 | 221.09 Thousand |
| 05 Feb, 2025 | 7480.0 | 7490.0 | 7310.0 | 7410.0 | 272.69 Thousand |
| 04 Feb, 2025 | 7450.0 | 7500.0 | 7410.0 | 7440.0 | 247.51 Thousand |
| 03 Feb, 2025 | 7310.0 | 7390.0 | 7240.0 | 7380.0 | 290.29 Thousand |
300835
SINCLAIR
064760
SPMA
CSNVY
271560