Partron Co., Ltd. (091700.KQ)

KRW 6720.0

(-2.33%)

Historical Prices

Date Open High Low Close Volume
13 Jan, 2025 6910.0 6950.0 6880.0 6920.0 145.07 Thousand
10 Jan, 2025 6970.0 7030.0 6910.0 6950.0 161.15 Thousand
09 Jan, 2025 7030.0 7050.0 6970.0 7030.0 167.59 Thousand
08 Jan, 2025 6970.0 7050.0 6930.0 7000.0 151.92 Thousand
07 Jan, 2025 7010.0 7060.0 6970.0 7000.0 141.98 Thousand
06 Jan, 2025 6920.0 7050.0 6900.0 7020.0 184.25 Thousand
03 Jan, 2025 6890.0 7030.0 6890.0 6980.0 150 Thousand
02 Jan, 2025 6830.0 6930.0 6760.0 6930.0 247.02 Thousand
30 Dec, 2024 7090.0 7090.0 6830.0 6930.0 330.76 Thousand
27 Dec, 2024 7190.0 7220.0 7000.0 7080.0 342.72 Thousand