Partron Co., Ltd. (091700.KQ)

KRW 6720.0

(-2.33%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2024 6980.0 6980.0 6810.0 6940.0 359.91 Thousand
09 Dec, 2024 6870.0 6920.0 6670.0 6800.0 425.65 Thousand
06 Dec, 2024 7040.0 7040.0 6850.0 6950.0 255.49 Thousand
05 Dec, 2024 7010.0 7060.0 6800.0 7030.0 309.77 Thousand
04 Dec, 2024 6960.0 7110.0 6900.0 7060.0 214.6 Thousand
03 Dec, 2024 7160.0 7170.0 7060.0 7110.0 139.72 Thousand
02 Dec, 2024 7260.0 7260.0 7100.0 7170.0 108.88 Thousand
29 Nov, 2024 7250.0 7250.0 7070.0 7220.0 118.96 Thousand
28 Nov, 2024 7200.0 7270.0 7180.0 7230.0 92.21 Thousand
27 Nov, 2024 7280.0 7290.0 7200.0 7260.0 82.78 Thousand