Partron Co., Ltd. (091700.KQ)

KRW 6720.0

(-2.33%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2024 7000.0 7000.0 6830.0 6900.0 251.91 Thousand
11 Nov, 2024 7120.0 7130.0 6880.0 7040.0 228.53 Thousand
08 Nov, 2024 7220.0 7220.0 7080.0 7150.0 90.91 Thousand
07 Nov, 2024 7130.0 7170.0 7080.0 7170.0 86.52 Thousand
06 Nov, 2024 7220.0 7220.0 7090.0 7180.0 112.91 Thousand
05 Nov, 2024 7150.0 7210.0 7100.0 7190.0 104.8 Thousand
04 Nov, 2024 7130.0 7210.0 7080.0 7170.0 149.47 Thousand
01 Nov, 2024 7070.0 7190.0 7070.0 7130.0 131.99 Thousand
31 Oct, 2024 7180.0 7340.0 7070.0 7130.0 431.6 Thousand
30 Oct, 2024 7010.0 7030.0 6940.0 7030.0 141.23 Thousand