Partron Co., Ltd. (091700.KQ)
KRW 6720.0
(-2.33%)
KRW 6720.0
(-2.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Oct, 2024 | 7010.0 | 7030.0 | 6940.0 | 7030.0 | 141.23 Thousand |
| 29 Oct, 2024 | 6960.0 | 7020.0 | 6910.0 | 7020.0 | 123.54 Thousand |
| 28 Oct, 2024 | 6980.0 | 7030.0 | 6820.0 | 7030.0 | 111.18 Thousand |
| 25 Oct, 2024 | 7040.0 | 7040.0 | 6840.0 | 6980.0 | 182.45 Thousand |
| 24 Oct, 2024 | 7110.0 | 7110.0 | 6970.0 | 7010.0 | 139.56 Thousand |
| 23 Oct, 2024 | 7100.0 | 7130.0 | 7010.0 | 7080.0 | 98.54 Thousand |
| 22 Oct, 2024 | 7140.0 | 7160.0 | 7010.0 | 7100.0 | 109.07 Thousand |
| 21 Oct, 2024 | 6980.0 | 7140.0 | 6980.0 | 7140.0 | 76.54 Thousand |
| 18 Oct, 2024 | 7070.0 | 7070.0 | 6970.0 | 7000.0 | 142.11 Thousand |
| 17 Oct, 2024 | 7050.0 | 7080.0 | 7020.0 | 7040.0 | 70.95 Thousand |
300835
SINCLAIR
064760
SPMA
CSNVY
271560