Partron Co., Ltd. (091700.KQ)
KRW 6720.0
(-2.33%)
KRW 6720.0
(-2.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Oct, 2024 | 7150.0 | 7190.0 | 7100.0 | 7120.0 | 85.57 Thousand |
| 14 Oct, 2024 | 7060.0 | 7140.0 | 7050.0 | 7110.0 | 113.19 Thousand |
| 11 Oct, 2024 | 7080.0 | 7110.0 | 7030.0 | 7060.0 | 138.89 Thousand |
| 10 Oct, 2024 | 7150.0 | 7170.0 | 7000.0 | 7040.0 | 277.81 Thousand |
| 08 Oct, 2024 | 7130.0 | 7200.0 | 7110.0 | 7160.0 | 100.31 Thousand |
| 07 Oct, 2024 | 7160.0 | 7210.0 | 7100.0 | 7130.0 | 137.1 Thousand |
| 04 Oct, 2024 | 7120.0 | 7190.0 | 7070.0 | 7130.0 | 111.25 Thousand |
| 02 Oct, 2024 | 7070.0 | 7170.0 | 7010.0 | 7080.0 | 267.15 Thousand |
| 30 Sep, 2024 | 7390.0 | 7390.0 | 7160.0 | 7170.0 | 294.32 Thousand |
| 27 Sep, 2024 | 7420.0 | 7440.0 | 7300.0 | 7360.0 | 265.03 Thousand |
300835
SINCLAIR
064760
SPMA
CSNVY
271560