Partron Co., Ltd. (091700.KQ)

KRW 6720.0

(-2.33%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2024 7440.0 7670.0 7340.0 7630.0 594.48 Thousand
08 Sep, 2024 7440.0 7670.0 7340.0 7630.0 594.48 Thousand
06 Sep, 2024 7510.0 7510.0 7400.0 7470.0 107.67 Thousand
05 Sep, 2024 7620.0 7620.0 7370.0 7480.0 194.76 Thousand
04 Sep, 2024 7600.0 7600.0 7460.0 7540.0 206.2 Thousand
03 Sep, 2024 7740.0 7760.0 7660.0 7680.0 135.11 Thousand
02 Sep, 2024 7630.0 7760.0 7610.0 7750.0 160.3 Thousand
01 Sep, 2024 7630.0 7760.0 7610.0 7750.0 160.3 Thousand
30 Aug, 2024 7520.0 7640.0 7520.0 7610.0 112.44 Thousand
29 Aug, 2024 7480.0 7580.0 7480.0 7540.0 92.15 Thousand