Partron Co., Ltd. (091700.KQ)
KRW 6720.0
(-2.33%)
KRW 6720.0
(-2.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Aug, 2024 | 7570.0 | 7600.0 | 7550.0 | 7580.0 | 115.33 Thousand |
| 27 Aug, 2024 | 7480.0 | 7600.0 | 7440.0 | 7560.0 | 128.44 Thousand |
| 26 Aug, 2024 | 7570.0 | 7580.0 | 7470.0 | 7470.0 | 122.75 Thousand |
| 25 Aug, 2024 | 7570.0 | 7580.0 | 7470.0 | 7470.0 | 122.75 Thousand |
| 23 Aug, 2024 | 7500.0 | 7590.0 | 7480.0 | 7580.0 | 103.35 Thousand |
| 22 Aug, 2024 | 7550.0 | 7560.0 | 7510.0 | 7550.0 | 76.18 Thousand |
| 21 Aug, 2024 | 7460.0 | 7550.0 | 7450.0 | 7540.0 | 162.73 Thousand |
| 20 Aug, 2024 | 7470.0 | 7530.0 | 7440.0 | 7520.0 | 121.23 Thousand |
| 19 Aug, 2024 | 7390.0 | 7530.0 | 7380.0 | 7430.0 | 99.6 Thousand |
| 18 Aug, 2024 | 7390.0 | 7530.0 | 7380.0 | 7430.0 | 99.6 Thousand |
300835
SINCLAIR
064760
SPMA
CSNVY
271560