Partron Co., Ltd. (091700.KQ)
KRW 6720.0
(-2.33%)
KRW 6720.0
(-2.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Aug, 2024 | 7550.0 | 7580.0 | 6910.0 | 6960.0 | 581.82 Thousand |
| 02 Aug, 2024 | 7590.0 | 7740.0 | 7490.0 | 7600.0 | 372.62 Thousand |
| 01 Aug, 2024 | 7570.0 | 7680.0 | 7560.0 | 7560.0 | 171.11 Thousand |
| 31 Jul, 2024 | 7460.0 | 7570.0 | 7380.0 | 7570.0 | 141.32 Thousand |
| 30 Jul, 2024 | 7450.0 | 7540.0 | 7380.0 | 7460.0 | 154.76 Thousand |
| 29 Jul, 2024 | 7550.0 | 7560.0 | 7490.0 | 7540.0 | 123.84 Thousand |
| 26 Jul, 2024 | 7510.0 | 7570.0 | 7480.0 | 7530.0 | 136.03 Thousand |
| 25 Jul, 2024 | 7350.0 | 7540.0 | 7300.0 | 7500.0 | 190.48 Thousand |
| 24 Jul, 2024 | 7440.0 | 7440.0 | 7350.0 | 7400.0 | 177.17 Thousand |
| 23 Jul, 2024 | 7550.0 | 7580.0 | 7450.0 | 7450.0 | 187.3 Thousand |
300835
SINCLAIR
064760
SPMA
CSNVY
271560