Partron Co., Ltd. (091700.KQ)
KRW 6720.0
(-2.33%)
KRW 6720.0
(-2.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jul, 2024 | 7670.0 | 7760.0 | 7660.0 | 7730.0 | 138.03 Thousand |
| 04 Jul, 2024 | 7620.0 | 7700.0 | 7620.0 | 7700.0 | 119.29 Thousand |
| 03 Jul, 2024 | 7660.0 | 7690.0 | 7630.0 | 7630.0 | 173.54 Thousand |
| 02 Jul, 2024 | 7690.0 | 7730.0 | 7630.0 | 7710.0 | 201.29 Thousand |
| 01 Jul, 2024 | 7720.0 | 7770.0 | 7690.0 | 7710.0 | 203.77 Thousand |
| 28 Jun, 2024 | 7760.0 | 7790.0 | 7730.0 | 7750.0 | 129.28 Thousand |
| 27 Jun, 2024 | 7790.0 | 7790.0 | 7740.0 | 7760.0 | 119.1 Thousand |
| 26 Jun, 2024 | 7740.0 | 7820.0 | 7740.0 | 7780.0 | 134.96 Thousand |
| 25 Jun, 2024 | 7730.0 | 7760.0 | 7690.0 | 7760.0 | 112.91 Thousand |
| 24 Jun, 2024 | 7760.0 | 7770.0 | 7670.0 | 7730.0 | 173.55 Thousand |
300835
SINCLAIR
064760
SPMA
CSNVY
271560