Partron Co., Ltd. (091700.KQ)

KRW 6720.0

(-2.33%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2024 7750.0 7800.0 7740.0 7800.0 99.09 Thousand
19 Jun, 2024 7720.0 7780.0 7720.0 7750.0 92.92 Thousand
18 Jun, 2024 7800.0 7830.0 7710.0 7770.0 151.54 Thousand
17 Jun, 2024 7730.0 7800.0 7700.0 7790.0 173.25 Thousand
14 Jun, 2024 7760.0 7770.0 7710.0 7740.0 175.81 Thousand
13 Jun, 2024 7770.0 7800.0 7720.0 7730.0 310.46 Thousand
12 Jun, 2024 7670.0 7820.0 7670.0 7780.0 263.76 Thousand
11 Jun, 2024 7770.0 7850.0 7650.0 7660.0 343.85 Thousand
10 Jun, 2024 7670.0 7710.0 7640.0 7710.0 164.28 Thousand
07 Jun, 2024 7780.0 7790.0 7710.0 7710.0 169.83 Thousand