Partron Co., Ltd. (091700.KQ)
KRW 6720.0
(-2.33%)
KRW 6720.0
(-2.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2024 | 8010.0 | 8130.0 | 7980.0 | 8060.0 | 259.44 Thousand |
| 21 May, 2024 | 8090.0 | 8090.0 | 7970.0 | 8040.0 | 167.48 Thousand |
| 20 May, 2024 | 8240.0 | 8250.0 | 8000.0 | 8040.0 | 278.53 Thousand |
| 17 May, 2024 | 8210.0 | 8330.0 | 8140.0 | 8200.0 | 237.78 Thousand |
| 16 May, 2024 | 8250.0 | 8300.0 | 8090.0 | 8130.0 | 269.6 Thousand |
| 14 May, 2024 | 8330.0 | 8330.0 | 8140.0 | 8240.0 | 227.28 Thousand |
| 13 May, 2024 | 8360.0 | 8360.0 | 8240.0 | 8300.0 | 143.28 Thousand |
| 10 May, 2024 | 8380.0 | 8430.0 | 8220.0 | 8320.0 | 271.64 Thousand |
| 09 May, 2024 | 8500.0 | 8500.0 | 8350.0 | 8400.0 | 195.01 Thousand |
| 08 May, 2024 | 8420.0 | 8590.0 | 8310.0 | 8500.0 | 483.25 Thousand |
300835
SINCLAIR
064760
SPMA
CSNVY
271560