Partron Co., Ltd. (091700.KQ)
KRW 6720.0
(-2.33%)
KRW 6720.0
(-2.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2024 | 8250.0 | 8400.0 | 8250.0 | 8400.0 | 412 Thousand |
| 03 May, 2024 | 8240.0 | 8280.0 | 8160.0 | 8180.0 | 170.2 Thousand |
| 02 May, 2024 | 8050.0 | 8350.0 | 8010.0 | 8210.0 | 636.66 Thousand |
| 30 Apr, 2024 | 7920.0 | 8030.0 | 7920.0 | 8030.0 | 190.3 Thousand |
| 29 Apr, 2024 | 7930.0 | 7960.0 | 7870.0 | 7960.0 | 187.21 Thousand |
| 26 Apr, 2024 | 7920.0 | 7920.0 | 7840.0 | 7880.0 | 125.96 Thousand |
| 25 Apr, 2024 | 7770.0 | 7900.0 | 7770.0 | 7850.0 | 157.59 Thousand |
| 24 Apr, 2024 | 7820.0 | 7860.0 | 7770.0 | 7810.0 | 129.7 Thousand |
| 23 Apr, 2024 | 7730.0 | 7800.0 | 7730.0 | 7750.0 | 132.24 Thousand |
| 22 Apr, 2024 | 7730.0 | 7780.0 | 7690.0 | 7740.0 | 166.2 Thousand |
300835
SINCLAIR
064760
SPMA
CSNVY
271560