Partron Co., Ltd. (091700.KQ)

KRW 6720.0

(-2.33%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 2024 7960.0 7980.0 7890.0 7920.0 192.67 Thousand
02 Apr, 2024 8020.0 8050.0 7970.0 8000.0 160.68 Thousand
01 Apr, 2024 7960.0 8030.0 7920.0 8020.0 263.94 Thousand
29 Mar, 2024 7870.0 7890.0 7820.0 7870.0 111.12 Thousand
28 Mar, 2024 7850.0 7900.0 7810.0 7870.0 172.5 Thousand
27 Mar, 2024 7900.0 7920.0 7840.0 7840.0 119.78 Thousand
26 Mar, 2024 7830.0 7920.0 7820.0 7840.0 127.06 Thousand
25 Mar, 2024 7890.0 7910.0 7830.0 7850.0 150.38 Thousand
22 Mar, 2024 7920.0 7950.0 7860.0 7900.0 188.25 Thousand
21 Mar, 2024 8010.0 8050.0 7900.0 7940.0 191.38 Thousand