Partron Co., Ltd. (091700.KQ)

KRW 6720.0

(-2.33%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2024 7810.0 7870.0 7800.0 7830.0 123.71 Thousand
05 Mar, 2024 7900.0 7950.0 7840.0 7840.0 124.72 Thousand
04 Mar, 2024 7900.0 7980.0 7870.0 7940.0 158.12 Thousand
29 Feb, 2024 7900.0 7980.0 7860.0 7860.0 189.94 Thousand
28 Feb, 2024 7950.0 7980.0 7900.0 7910.0 145.96 Thousand
27 Feb, 2024 8010.0 8040.0 7930.0 7930.0 170.61 Thousand
26 Feb, 2024 8000.0 8050.0 7970.0 8020.0 156.34 Thousand
23 Feb, 2024 8100.0 8100.0 8010.0 8020.0 85.06 Thousand
22 Feb, 2024 8100.0 8110.0 8050.0 8060.0 99.35 Thousand
21 Feb, 2024 7920.0 8050.0 7920.0 8050.0 138.33 Thousand