Partron Co., Ltd. (091700.KQ)
KRW 6720.0
(-2.33%)
KRW 6720.0
(-2.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Mar, 2024 | 7850.0 | 8020.0 | 7850.0 | 8000.0 | 209.95 Thousand |
| 19 Mar, 2024 | 7850.0 | 7900.0 | 7830.0 | 7870.0 | 104.79 Thousand |
| 18 Mar, 2024 | 7870.0 | 7930.0 | 7810.0 | 7900.0 | 194.7 Thousand |
| 15 Mar, 2024 | 7930.0 | 8040.0 | 7870.0 | 7870.0 | 217.65 Thousand |
| 14 Mar, 2024 | 8010.0 | 8080.0 | 7960.0 | 7990.0 | 184 Thousand |
| 13 Mar, 2024 | 7890.0 | 8060.0 | 7870.0 | 8050.0 | 261.3 Thousand |
| 12 Mar, 2024 | 7800.0 | 7910.0 | 7790.0 | 7870.0 | 147.92 Thousand |
| 11 Mar, 2024 | 7780.0 | 7810.0 | 7770.0 | 7790.0 | 109.25 Thousand |
| 08 Mar, 2024 | 7900.0 | 7920.0 | 7770.0 | 7800.0 | 153.31 Thousand |
| 07 Mar, 2024 | 7820.0 | 7910.0 | 7810.0 | 7820.0 | 139.63 Thousand |
300835
SINCLAIR
064760
SPMA
CSNVY
271560