Partron Co., Ltd. (091700.KQ)

KRW 6720.0

(-2.33%)

Historical Prices

Date Open High Low Close Volume
19 Apr, 2024 7970.0 8000.0 7680.0 7730.0 567.54 Thousand
18 Apr, 2024 7910.0 8030.0 7910.0 8020.0 227.62 Thousand
17 Apr, 2024 7910.0 7980.0 7880.0 7900.0 134.47 Thousand
16 Apr, 2024 7930.0 7980.0 7880.0 7900.0 186.25 Thousand
15 Apr, 2024 7860.0 8020.0 7860.0 7980.0 149.74 Thousand
12 Apr, 2024 8000.0 8030.0 7960.0 7960.0 114.79 Thousand
11 Apr, 2024 7880.0 8010.0 7830.0 7960.0 169.67 Thousand
09 Apr, 2024 8060.0 8060.0 7920.0 7950.0 165 Thousand
08 Apr, 2024 8070.0 8070.0 7980.0 8020.0 178.23 Thousand
05 Apr, 2024 7990.0 8080.0 7980.0 8070.0 148.92 Thousand