Partron Co., Ltd. (091700.KQ)

KRW 6720.0

(-2.33%)

Historical Prices

Date Open High Low Close Volume
20 Feb, 2024 8060.0 8060.0 7980.0 8000.0 193.15 Thousand
19 Feb, 2024 8070.0 8100.0 8020.0 8040.0 176.05 Thousand
16 Feb, 2024 8080.0 8090.0 8040.0 8080.0 80.12 Thousand
15 Feb, 2024 8100.0 8120.0 8050.0 8080.0 86.05 Thousand
14 Feb, 2024 8060.0 8100.0 8020.0 8080.0 138.82 Thousand
13 Feb, 2024 8150.0 8180.0 8090.0 8100.0 121.73 Thousand
08 Feb, 2024 8220.0 8220.0 8110.0 8140.0 136.54 Thousand
07 Feb, 2024 8150.0 8250.0 8120.0 8170.0 200.39 Thousand
06 Feb, 2024 8150.0 8230.0 8100.0 8130.0 121.79 Thousand
05 Feb, 2024 8150.0 8250.0 8120.0 8200.0 167.46 Thousand