Partron Co., Ltd. (091700.KQ)
KRW 6720.0
(-2.33%)
KRW 6720.0
(-2.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Feb, 2024 | 8160.0 | 8190.0 | 8070.0 | 8180.0 | 213.78 Thousand |
| 01 Feb, 2024 | 8000.0 | 8140.0 | 7950.0 | 8100.0 | 210.94 Thousand |
| 31 Jan, 2024 | 8060.0 | 8060.0 | 7970.0 | 7990.0 | 165.75 Thousand |
| 30 Jan, 2024 | 8160.0 | 8250.0 | 8030.0 | 8050.0 | 150.6 Thousand |
| 29 Jan, 2024 | 8260.0 | 8320.0 | 8140.0 | 8160.0 | 181.24 Thousand |
| 26 Jan, 2024 | 8010.0 | 8170.0 | 8000.0 | 8130.0 | 131.26 Thousand |
| 25 Jan, 2024 | 8130.0 | 8140.0 | 7970.0 | 8040.0 | 158.7 Thousand |
| 24 Jan, 2024 | 8250.0 | 8260.0 | 8130.0 | 8130.0 | 112.95 Thousand |
| 23 Jan, 2024 | 8330.0 | 8330.0 | 8190.0 | 8210.0 | 91 Thousand |
| 22 Jan, 2024 | 8260.0 | 8350.0 | 8180.0 | 8260.0 | 268.62 Thousand |
300835
SINCLAIR
064760
SPMA
CSNVY
271560