Partron Co., Ltd. (091700.KQ)
KRW 6720.0
(-2.33%)
KRW 6720.0
(-2.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jan, 2024 | 8040.0 | 8160.0 | 8000.0 | 8130.0 | 179.43 Thousand |
| 18 Jan, 2024 | 7980.0 | 8010.0 | 7910.0 | 7950.0 | 77.76 Thousand |
| 17 Jan, 2024 | 8100.0 | 8100.0 | 7900.0 | 7920.0 | 183.79 Thousand |
| 16 Jan, 2024 | 8070.0 | 8090.0 | 8000.0 | 8030.0 | 60.55 Thousand |
| 15 Jan, 2024 | 8040.0 | 8090.0 | 7980.0 | 8080.0 | 120.64 Thousand |
| 12 Jan, 2024 | 8170.0 | 8230.0 | 7970.0 | 8000.0 | 224.92 Thousand |
| 11 Jan, 2024 | 8180.0 | 8200.0 | 8150.0 | 8170.0 | 160.98 Thousand |
| 10 Jan, 2024 | 8180.0 | 8230.0 | 8140.0 | 8180.0 | 81.28 Thousand |
| 09 Jan, 2024 | 8160.0 | 8310.0 | 8160.0 | 8170.0 | 148.73 Thousand |
| 08 Jan, 2024 | 8240.0 | 8240.0 | 8150.0 | 8150.0 | 74.5 Thousand |
300835
SINCLAIR
064760
SPMA
CSNVY
271560