Partron Co., Ltd. (091700.KQ)
KRW 6720.0
(-2.33%)
KRW 6720.0
(-2.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Dec, 2023 | 8320.0 | 8400.0 | 8290.0 | 8370.0 | 97.91 Thousand |
| 15 Dec, 2023 | 8450.0 | 8490.0 | 8320.0 | 8330.0 | 286.01 Thousand |
| 14 Dec, 2023 | 8490.0 | 8550.0 | 8380.0 | 8480.0 | 191.54 Thousand |
| 13 Dec, 2023 | 8450.0 | 8470.0 | 8370.0 | 8420.0 | 117.17 Thousand |
| 12 Dec, 2023 | 8380.0 | 8450.0 | 8330.0 | 8440.0 | 105.69 Thousand |
| 11 Dec, 2023 | 8330.0 | 8350.0 | 8280.0 | 8340.0 | 86.41 Thousand |
| 08 Dec, 2023 | 8250.0 | 8370.0 | 8240.0 | 8330.0 | 85.91 Thousand |
| 07 Dec, 2023 | 8250.0 | 8340.0 | 8220.0 | 8240.0 | 57.93 Thousand |
| 06 Dec, 2023 | 8270.0 | 8320.0 | 8220.0 | 8280.0 | 86.26 Thousand |
| 05 Dec, 2023 | 8250.0 | 8330.0 | 8190.0 | 8270.0 | 144.11 Thousand |
300835
SINCLAIR
064760
SPMA
CSNVY
271560