Partron Co., Ltd. (091700.KQ)

KRW 6720.0

(-2.33%)

Historical Prices

Date Open High Low Close Volume
08 Dec, 2023 8250.0 8370.0 8240.0 8330.0 85.91 Thousand
07 Dec, 2023 8250.0 8340.0 8220.0 8240.0 57.93 Thousand
06 Dec, 2023 8270.0 8320.0 8220.0 8280.0 86.26 Thousand
05 Dec, 2023 8250.0 8330.0 8190.0 8270.0 144.11 Thousand
04 Dec, 2023 8380.0 8380.0 8250.0 8260.0 155.55 Thousand
01 Dec, 2023 8480.0 8550.0 8240.0 8370.0 284.72 Thousand
30 Nov, 2023 8510.0 8570.0 8460.0 8540.0 140.55 Thousand
29 Nov, 2023 8530.0 8620.0 8480.0 8550.0 103.08 Thousand
28 Nov, 2023 8600.0 8670.0 8540.0 8620.0 120.46 Thousand
27 Nov, 2023 8490.0 8630.0 8410.0 8600.0 150.31 Thousand