Partron Co., Ltd. (091700.KQ)

KRW 6720.0

(-2.33%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2023 8650.0 8670.0 8540.0 8630.0 88.77 Thousand
16 Nov, 2023 8630.0 8680.0 8510.0 8650.0 108.11 Thousand
15 Nov, 2023 8730.0 8740.0 8610.0 8650.0 152.08 Thousand
14 Nov, 2023 8450.0 8760.0 8450.0 8730.0 182.65 Thousand
13 Nov, 2023 8580.0 8580.0 8350.0 8450.0 163.59 Thousand
10 Nov, 2023 8580.0 8590.0 8440.0 8530.0 140.1 Thousand
09 Nov, 2023 8630.0 8720.0 8550.0 8600.0 175.23 Thousand
08 Nov, 2023 8670.0 8740.0 8550.0 8630.0 184.08 Thousand
07 Nov, 2023 8780.0 8800.0 8560.0 8670.0 242.02 Thousand
06 Nov, 2023 8670.0 8800.0 8570.0 8770.0 311.31 Thousand