Partron Co., Ltd. (091700.KQ)
KRW 6720.0
(-2.33%)
KRW 6720.0
(-2.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2023 | 7810.0 | 7900.0 | 7780.0 | 7880.0 | 124.53 Thousand |
| 26 Sep, 2023 | 7870.0 | 7910.0 | 7790.0 | 7870.0 | 175.03 Thousand |
| 25 Sep, 2023 | 7950.0 | 7990.0 | 7860.0 | 7870.0 | 243.47 Thousand |
| 22 Sep, 2023 | 7890.0 | 7930.0 | 7800.0 | 7920.0 | 210.67 Thousand |
| 21 Sep, 2023 | 8030.0 | 8060.0 | 7870.0 | 7890.0 | 261.94 Thousand |
| 20 Sep, 2023 | 8050.0 | 8130.0 | 8030.0 | 8040.0 | 122.61 Thousand |
| 19 Sep, 2023 | 8040.0 | 8160.0 | 8020.0 | 8030.0 | 252.73 Thousand |
| 18 Sep, 2023 | 8080.0 | 8130.0 | 8050.0 | 8050.0 | 121.81 Thousand |
| 15 Sep, 2023 | 8160.0 | 8210.0 | 8120.0 | 8140.0 | 194.19 Thousand |
| 14 Sep, 2023 | 8050.0 | 8170.0 | 8010.0 | 8160.0 | 339.28 Thousand |
300835
SINCLAIR
064760
SPMA
CSNVY
271560