Partron Co., Ltd. (091700.KQ)
KRW 6720.0
(-2.33%)
KRW 6720.0
(-2.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Sep, 2024 | 7510.0 | 7560.0 | 7420.0 | 7450.0 | 185.64 Thousand |
| 25 Sep, 2024 | 7520.0 | 7530.0 | 7430.0 | 7440.0 | 92.59 Thousand |
| 24 Sep, 2024 | 7510.0 | 7530.0 | 7420.0 | 7490.0 | 76.2 Thousand |
| 23 Sep, 2024 | 7370.0 | 7530.0 | 7360.0 | 7500.0 | 92.48 Thousand |
| 20 Sep, 2024 | 7310.0 | 7440.0 | 7300.0 | 7440.0 | 215.32 Thousand |
| 19 Sep, 2024 | 7250.0 | 7270.0 | 7140.0 | 7220.0 | 118.39 Thousand |
| 13 Sep, 2024 | 7210.0 | 7250.0 | 7130.0 | 7210.0 | 125 Thousand |
| 12 Sep, 2024 | 7180.0 | 7290.0 | 7180.0 | 7220.0 | 189.55 Thousand |
| 11 Sep, 2024 | 7160.0 | 7220.0 | 7070.0 | 7150.0 | 180.3 Thousand |
| 10 Sep, 2024 | 7540.0 | 7540.0 | 7140.0 | 7140.0 | 691.78 Thousand |
300835
SINCLAIR
064760
SPMA
CSNVY
271560