Partron Co., Ltd. (091700.KQ)

KRW 6720.0

(-2.33%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2024 7280.0 7290.0 7200.0 7260.0 82.78 Thousand
26 Nov, 2024 7200.0 7280.0 7170.0 7280.0 162.69 Thousand
25 Nov, 2024 7160.0 7210.0 7130.0 7200.0 112.04 Thousand
22 Nov, 2024 7120.0 7190.0 7110.0 7150.0 118.06 Thousand
21 Nov, 2024 7120.0 7140.0 7040.0 7130.0 128.13 Thousand
20 Nov, 2024 7100.0 7140.0 7000.0 7090.0 131.33 Thousand
19 Nov, 2024 6890.0 7110.0 6890.0 7100.0 158.06 Thousand
18 Nov, 2024 6890.0 7020.0 6890.0 6910.0 82.33 Thousand
15 Nov, 2024 6810.0 7000.0 6790.0 6960.0 180.01 Thousand
14 Nov, 2024 6760.0 6940.0 6700.0 6940.0 219.93 Thousand