Partron Co., Ltd. (091700.KQ)

KRW 6720.0

(-2.33%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2024 7510.0 7510.0 7430.0 7450.0 139 Thousand
23 Dec, 2024 7510.0 7530.0 7450.0 7490.0 161.22 Thousand
20 Dec, 2024 7450.0 7500.0 7420.0 7480.0 146.96 Thousand
19 Dec, 2024 7450.0 7530.0 7400.0 7490.0 291.3 Thousand
18 Dec, 2024 7500.0 7500.0 7400.0 7490.0 122.22 Thousand
17 Dec, 2024 7460.0 7530.0 7420.0 7470.0 137.35 Thousand
16 Dec, 2024 7480.0 7490.0 7400.0 7460.0 179.27 Thousand
13 Dec, 2024 7280.0 7480.0 7270.0 7450.0 227.98 Thousand
12 Dec, 2024 7260.0 7340.0 7200.0 7280.0 615.19 Thousand
11 Dec, 2024 6880.0 7150.0 6880.0 7140.0 257.03 Thousand