Partron Co., Ltd. (091700.KQ)

KRW 6720.0

(-2.33%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2025 7350.0 7440.0 7310.0 7380.0 252 Thousand
24 Jan, 2025 7310.0 7380.0 7240.0 7330.0 171.24 Thousand
23 Jan, 2025 7320.0 7400.0 7250.0 7290.0 345.69 Thousand
22 Jan, 2025 7200.0 7300.0 7140.0 7250.0 275.9 Thousand
21 Jan, 2025 7020.0 7180.0 7000.0 7160.0 274.98 Thousand
20 Jan, 2025 7030.0 7060.0 6960.0 7010.0 122.06 Thousand
17 Jan, 2025 6980.0 7100.0 6970.0 7040.0 111.73 Thousand
16 Jan, 2025 7040.0 7070.0 7000.0 7010.0 104.21 Thousand
15 Jan, 2025 7010.0 7060.0 6990.0 7030.0 98.54 Thousand
14 Jan, 2025 6940.0 7010.0 6900.0 7010.0 147.36 Thousand