Partron Co., Ltd. (091700.KQ)
KRW 6720.0
(-2.33%)
KRW 6720.0
(-2.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Feb, 2025 | 7150.0 | 7170.0 | 6980.0 | 7120.0 | 389.69 Thousand |
| 27 Feb, 2025 | 7310.0 | 7360.0 | 7190.0 | 7240.0 | 227.14 Thousand |
| 26 Feb, 2025 | 7330.0 | 7390.0 | 7290.0 | 7350.0 | 158.92 Thousand |
| 25 Feb, 2025 | 7410.0 | 7440.0 | 7310.0 | 7390.0 | 259.09 Thousand |
| 24 Feb, 2025 | 7450.0 | 7480.0 | 7370.0 | 7480.0 | 242.42 Thousand |
| 21 Feb, 2025 | 7490.0 | 7520.0 | 7440.0 | 7510.0 | 216.87 Thousand |
| 20 Feb, 2025 | 7450.0 | 7550.0 | 7390.0 | 7510.0 | 239.8 Thousand |
| 19 Feb, 2025 | 7480.0 | 7500.0 | 7420.0 | 7470.0 | 326.34 Thousand |
| 18 Feb, 2025 | 7470.0 | 7510.0 | 7340.0 | 7480.0 | 371.42 Thousand |
| 17 Feb, 2025 | 7490.0 | 7500.0 | 7420.0 | 7480.0 | 124.99 Thousand |
300835
SINCLAIR
064760
SPMA
CSNVY
271560