DongKook Pharmaceutical Co., Ltd. (086450.KQ)
KRW 16350.0
(-1.57%)
KRW 16350.0
(-1.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Oct, 2024 | 18250.0 | 18380.0 | 17840.0 | 17870.0 | 148.61 Thousand |
| 21 Oct, 2024 | 18200.0 | 18400.0 | 18090.0 | 18180.0 | 115.75 Thousand |
| 18 Oct, 2024 | 18320.0 | 18490.0 | 17900.0 | 18180.0 | 180.74 Thousand |
| 17 Oct, 2024 | 18540.0 | 18540.0 | 17930.0 | 18140.0 | 200.59 Thousand |
| 16 Oct, 2024 | 17810.0 | 18600.0 | 17810.0 | 18540.0 | 426.25 Thousand |
| 15 Oct, 2024 | 18010.0 | 18010.0 | 17670.0 | 17810.0 | 89.25 Thousand |
| 14 Oct, 2024 | 17950.0 | 17970.0 | 17510.0 | 17920.0 | 164.35 Thousand |
| 11 Oct, 2024 | 17550.0 | 17840.0 | 17400.0 | 17670.0 | 193.47 Thousand |
| 10 Oct, 2024 | 17300.0 | 17500.0 | 17160.0 | 17420.0 | 133.26 Thousand |
| 08 Oct, 2024 | 17060.0 | 17520.0 | 17040.0 | 17230.0 | 128.21 Thousand |
600872
0KBI
6464
9312
2883
HONT