DongKook Pharmaceutical Co., Ltd. (086450.KQ)
KRW 15240.0
(0.26%)
KRW 15240.0
(0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Mar, 2025 | 15060.0 | 15180.0 | 15020.0 | 15120.0 | 114.86 Thousand |
| 18 Mar, 2025 | 15100.0 | 15110.0 | 15040.0 | 15060.0 | 52.76 Thousand |
| 17 Mar, 2025 | 15220.0 | 15220.0 | 15070.0 | 15070.0 | 149.47 Thousand |
| 14 Mar, 2025 | 15200.0 | 15260.0 | 15070.0 | 15170.0 | 96.9 Thousand |
| 13 Mar, 2025 | 15290.0 | 15340.0 | 15140.0 | 15140.0 | 170.87 Thousand |
| 12 Mar, 2025 | 15370.0 | 15520.0 | 15180.0 | 15240.0 | 165.96 Thousand |
| 11 Mar, 2025 | 15210.0 | 15400.0 | 15110.0 | 15310.0 | 254.53 Thousand |
| 10 Mar, 2025 | 15830.0 | 15930.0 | 15510.0 | 15580.0 | 161.75 Thousand |
| 07 Mar, 2025 | 16470.0 | 16730.0 | 15690.0 | 15690.0 | 761.68 Thousand |
| 06 Mar, 2025 | 16150.0 | 16280.0 | 15620.0 | 15770.0 | 165.69 Thousand |
600872
0KBI
6464
9312
2883
HONT