DongKook Pharmaceutical Co., Ltd. (086450.KQ)
KRW 16350.0
(-1.57%)
KRW 16350.0
(-1.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2024 | 17280.0 | 17280.0 | 17010.0 | 17080.0 | 113.83 Thousand |
| 04 Oct, 2024 | 17200.0 | 17320.0 | 17010.0 | 17280.0 | 100.68 Thousand |
| 02 Oct, 2024 | 16800.0 | 17500.0 | 16640.0 | 17230.0 | 205.55 Thousand |
| 30 Sep, 2024 | 17150.0 | 17240.0 | 16940.0 | 16950.0 | 105.12 Thousand |
| 27 Sep, 2024 | 17210.0 | 17230.0 | 16900.0 | 16990.0 | 105.44 Thousand |
| 26 Sep, 2024 | 17000.0 | 17350.0 | 17000.0 | 17230.0 | 132.76 Thousand |
| 25 Sep, 2024 | 17170.0 | 17450.0 | 16910.0 | 16970.0 | 242.7 Thousand |
| 24 Sep, 2024 | 16950.0 | 17110.0 | 16690.0 | 16900.0 | 98.19 Thousand |
| 23 Sep, 2024 | 16960.0 | 17080.0 | 16830.0 | 16950.0 | 92.5 Thousand |
| 20 Sep, 2024 | 16590.0 | 16950.0 | 16470.0 | 16950.0 | 141.17 Thousand |
600872
0KBI
6464
9312
2883
HONT