DongKook Pharmaceutical Co., Ltd. (086450.KQ)
KRW 15240.0
(0.26%)
KRW 15240.0
(0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Feb, 2025 | 16000.0 | 16020.0 | 15830.0 | 15950.0 | 89.96 Thousand |
| 17 Feb, 2025 | 15260.0 | 15940.0 | 15260.0 | 15830.0 | 248.53 Thousand |
| 14 Feb, 2025 | 15360.0 | 15530.0 | 15160.0 | 15170.0 | 137.42 Thousand |
| 13 Feb, 2025 | 15410.0 | 15510.0 | 15300.0 | 15410.0 | 55.76 Thousand |
| 12 Feb, 2025 | 15400.0 | 15440.0 | 15280.0 | 15390.0 | 54.93 Thousand |
| 11 Feb, 2025 | 15600.0 | 15640.0 | 15290.0 | 15390.0 | 117.25 Thousand |
| 10 Feb, 2025 | 15490.0 | 15680.0 | 15440.0 | 15540.0 | 97.79 Thousand |
| 07 Feb, 2025 | 15870.0 | 16050.0 | 15580.0 | 15650.0 | 131.56 Thousand |
| 06 Feb, 2025 | 15710.0 | 16020.0 | 15630.0 | 16000.0 | 97.88 Thousand |
| 05 Feb, 2025 | 15340.0 | 15890.0 | 15210.0 | 15800.0 | 297.98 Thousand |
600872
0KBI
6464
9312
2883
HONT