DongKook Pharmaceutical Co., Ltd. (086450.KQ)
KRW 16350.0
(-1.57%)
KRW 16350.0
(-1.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2024 | 16660.0 | 16850.0 | 16470.0 | 16830.0 | 160.92 Thousand |
| 08 Sep, 2024 | 16660.0 | 16850.0 | 16470.0 | 16830.0 | 90.14 Thousand |
| 06 Sep, 2024 | 16900.0 | 16980.0 | 16590.0 | 16660.0 | 114.92 Thousand |
| 05 Sep, 2024 | 17230.0 | 17290.0 | 16770.0 | 16910.0 | 147.46 Thousand |
| 04 Sep, 2024 | 17810.0 | 17810.0 | 17140.0 | 17150.0 | 177.66 Thousand |
| 03 Sep, 2024 | 17960.0 | 18320.0 | 17900.0 | 18100.0 | 175.29 Thousand |
| 02 Sep, 2024 | 18190.0 | 18220.0 | 17760.0 | 17960.0 | 119.34 Thousand |
| 01 Sep, 2024 | 18190.0 | 18220.0 | 17760.0 | 17960.0 | 119.34 Thousand |
| 30 Aug, 2024 | 17690.0 | 18180.0 | 17580.0 | 18180.0 | 158.47 Thousand |
| 29 Aug, 2024 | 17500.0 | 17950.0 | 17500.0 | 17690.0 | 153.16 Thousand |
600872
0KBI
6464
9312
2883
HONT