KRW 16350.0
(-1.57%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
28 Aug, 2024 | 17370.0 | 17900.0 | 17200.0 | 17800.0 | 190.47 Thousand |
27 Aug, 2024 | 17590.0 | 17590.0 | 17020.0 | 17400.0 | 190.47 Thousand |
26 Aug, 2024 | 17380.0 | 17660.0 | 17330.0 | 17460.0 | 142.93 Thousand |
25 Aug, 2024 | 17380.0 | 17660.0 | 17330.0 | 17460.0 | 138.34 Thousand |
23 Aug, 2024 | 17330.0 | 17500.0 | 17130.0 | 17380.0 | 111.34 Thousand |
22 Aug, 2024 | 17280.0 | 17520.0 | 17110.0 | 17360.0 | 158.31 Thousand |
21 Aug, 2024 | 17050.0 | 17750.0 | 17000.0 | 17410.0 | 299.92 Thousand |
20 Aug, 2024 | 17260.0 | 17260.0 | 16950.0 | 16980.0 | 299.92 Thousand |
19 Aug, 2024 | 17100.0 | 17230.0 | 16910.0 | 16980.0 | 117.07 Thousand |
18 Aug, 2024 | 17100.0 | 17230.0 | 16910.0 | 16980.0 | 114.52 Thousand |
600872
0KBI
6464
9312
2883
HONT