DongKook Pharmaceutical Co., Ltd. (086450.KQ)
KRW 15240.0
(0.26%)
KRW 15240.0
(0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2025 | 15030.0 | 15130.0 | 14400.0 | 14470.0 | 240.02 Thousand |
| 31 Jan, 2025 | 15380.0 | 15380.0 | 15130.0 | 15130.0 | 67.33 Thousand |
| 24 Jan, 2025 | 15210.0 | 15410.0 | 15070.0 | 15230.0 | 59.79 Thousand |
| 23 Jan, 2025 | 15530.0 | 15600.0 | 15050.0 | 15070.0 | 158.82 Thousand |
| 22 Jan, 2025 | 15590.0 | 15700.0 | 15500.0 | 15520.0 | 59.14 Thousand |
| 21 Jan, 2025 | 15580.0 | 15830.0 | 15480.0 | 15620.0 | 99.61 Thousand |
| 20 Jan, 2025 | 15610.0 | 15700.0 | 15380.0 | 15420.0 | 65.83 Thousand |
| 17 Jan, 2025 | 15450.0 | 15640.0 | 15370.0 | 15600.0 | 76.69 Thousand |
| 16 Jan, 2025 | 15400.0 | 15590.0 | 15210.0 | 15450.0 | 105.88 Thousand |
| 15 Jan, 2025 | 15500.0 | 15530.0 | 15170.0 | 15210.0 | 175.64 Thousand |
600872
0KBI
6464
9312
2883
HONT