DongKook Pharmaceutical Co., Ltd. (086450.KQ)

KRW 16350.0

(-1.57%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 2024 17370.0 17900.0 17200.0 17800.0 190.47 Thousand
27 Aug, 2024 17590.0 17590.0 17020.0 17400.0 190.47 Thousand
26 Aug, 2024 17380.0 17660.0 17330.0 17460.0 142.93 Thousand
25 Aug, 2024 17380.0 17660.0 17330.0 17460.0 138.34 Thousand
23 Aug, 2024 17330.0 17500.0 17130.0 17380.0 111.34 Thousand
22 Aug, 2024 17280.0 17520.0 17110.0 17360.0 158.31 Thousand
21 Aug, 2024 17050.0 17750.0 17000.0 17410.0 299.92 Thousand
20 Aug, 2024 17260.0 17260.0 16950.0 16980.0 299.92 Thousand
19 Aug, 2024 17100.0 17230.0 16910.0 16980.0 117.07 Thousand
18 Aug, 2024 17100.0 17230.0 16910.0 16980.0 114.52 Thousand