DongKook Pharmaceutical Co., Ltd. (086450.KQ)
KRW 16350.0
(-1.57%)
KRW 16350.0
(-1.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Aug, 2024 | 17120.0 | 17180.0 | 15550.0 | 15850.0 | 286.18 Thousand |
| 02 Aug, 2024 | 17460.0 | 17460.0 | 17050.0 | 17270.0 | 223.19 Thousand |
| 01 Aug, 2024 | 17650.0 | 17710.0 | 17500.0 | 17550.0 | 117 Thousand |
| 31 Jul, 2024 | 18000.0 | 18100.0 | 17540.0 | 17640.0 | 156.63 Thousand |
| 30 Jul, 2024 | 17950.0 | 18160.0 | 17800.0 | 18080.0 | 106.17 Thousand |
| 29 Jul, 2024 | 18140.0 | 18340.0 | 18030.0 | 18130.0 | 124.78 Thousand |
| 26 Jul, 2024 | 18000.0 | 18470.0 | 17800.0 | 17960.0 | 198.97 Thousand |
| 25 Jul, 2024 | 18460.0 | 18620.0 | 18060.0 | 18090.0 | 161.21 Thousand |
| 24 Jul, 2024 | 18250.0 | 18700.0 | 18110.0 | 18600.0 | 122.36 Thousand |
| 23 Jul, 2024 | 18100.0 | 18560.0 | 18100.0 | 18320.0 | 134.03 Thousand |
600872
0KBI
6464
9312
2883
HONT