DongKook Pharmaceutical Co., Ltd. (086450.KQ)
KRW 15240.0
(0.26%)
KRW 15240.0
(0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Dec, 2024 | 16700.0 | 16700.0 | 16190.0 | 16250.0 | 75.38 Thousand |
| 26 Dec, 2024 | 16730.0 | 16730.0 | 16520.0 | 16720.0 | 67.9 Thousand |
| 24 Dec, 2024 | 16300.0 | 16730.0 | 16300.0 | 16710.0 | 72.54 Thousand |
| 23 Dec, 2024 | 16140.0 | 16460.0 | 16140.0 | 16340.0 | 46.48 Thousand |
| 20 Dec, 2024 | 16250.0 | 16400.0 | 16070.0 | 16140.0 | 48.64 Thousand |
| 19 Dec, 2024 | 16580.0 | 16580.0 | 16320.0 | 16320.0 | 71.64 Thousand |
| 18 Dec, 2024 | 16710.0 | 16710.0 | 16420.0 | 16610.0 | 72.01 Thousand |
| 17 Dec, 2024 | 16700.0 | 16860.0 | 16580.0 | 16640.0 | 54.96 Thousand |
| 16 Dec, 2024 | 16570.0 | 16890.0 | 16570.0 | 16680.0 | 122.61 Thousand |
| 13 Dec, 2024 | 16540.0 | 16780.0 | 16430.0 | 16590.0 | 58.42 Thousand |
600872
0KBI
6464
9312
2883
HONT