DongKook Pharmaceutical Co., Ltd. (086450.KQ)
KRW 16350.0
(-1.57%)
KRW 16350.0
(-1.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Aug, 2024 | 17510.0 | 17540.0 | 16830.0 | 17070.0 | 189.71 Thousand |
| 15 Aug, 2024 | 17510.0 | 17540.0 | 16830.0 | 17070.0 | 189.71 Thousand |
| 14 Aug, 2024 | 17040.0 | 17280.0 | 16980.0 | 17230.0 | 71.77 Thousand |
| 13 Aug, 2024 | 17200.0 | 17310.0 | 16700.0 | 16960.0 | 168.81 Thousand |
| 12 Aug, 2024 | 17090.0 | 17410.0 | 17070.0 | 17320.0 | 168.81 Thousand |
| 11 Aug, 2024 | 17090.0 | 17410.0 | 17070.0 | 17320.0 | 81.21 Thousand |
| 09 Aug, 2024 | 17090.0 | 17220.0 | 16990.0 | 17090.0 | 86.83 Thousand |
| 08 Aug, 2024 | 16600.0 | 17190.0 | 16570.0 | 17050.0 | 95.72 Thousand |
| 07 Aug, 2024 | 16300.0 | 17170.0 | 16290.0 | 16930.0 | 169.32 Thousand |
| 06 Aug, 2024 | 16950.0 | 16950.0 | 16000.0 | 16470.0 | 189.62 Thousand |
600872
0KBI
6464
9312
2883
HONT