DongKook Pharmaceutical Co., Ltd. (086450.KQ)
KRW 15240.0
(0.26%)
KRW 15240.0
(0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jan, 2025 | 15730.0 | 15730.0 | 15480.0 | 15530.0 | 96.17 Thousand |
| 13 Jan, 2025 | 15800.0 | 15900.0 | 15570.0 | 15660.0 | 113.6 Thousand |
| 10 Jan, 2025 | 15940.0 | 16060.0 | 15850.0 | 15860.0 | 111.6 Thousand |
| 09 Jan, 2025 | 16250.0 | 16260.0 | 15950.0 | 15980.0 | 204.74 Thousand |
| 08 Jan, 2025 | 16230.0 | 16550.0 | 16200.0 | 16260.0 | 119.44 Thousand |
| 07 Jan, 2025 | 16360.0 | 16490.0 | 16190.0 | 16220.0 | 101.62 Thousand |
| 06 Jan, 2025 | 16230.0 | 16550.0 | 16190.0 | 16430.0 | 102.52 Thousand |
| 03 Jan, 2025 | 16300.0 | 16300.0 | 16090.0 | 16300.0 | 124.08 Thousand |
| 02 Jan, 2025 | 16340.0 | 16640.0 | 16230.0 | 16300.0 | 69.19 Thousand |
| 30 Dec, 2024 | 16340.0 | 16650.0 | 16240.0 | 16520.0 | 59.3 Thousand |
600872
0KBI
6464
9312
2883
HONT