DongKook Pharmaceutical Co., Ltd. (086450.KQ)
KRW 15240.0
(0.26%)
KRW 15240.0
(0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Dec, 2024 | 16730.0 | 16740.0 | 16350.0 | 16350.0 | 178.89 Thousand |
| 11 Dec, 2024 | 16330.0 | 16730.0 | 16330.0 | 16610.0 | 65.04 Thousand |
| 10 Dec, 2024 | 16000.0 | 16500.0 | 15810.0 | 16480.0 | 77.48 Thousand |
| 09 Dec, 2024 | 16130.0 | 16130.0 | 15720.0 | 15730.0 | 126.81 Thousand |
| 06 Dec, 2024 | 16320.0 | 16320.0 | 16000.0 | 16230.0 | 115.1 Thousand |
| 05 Dec, 2024 | 16380.0 | 16410.0 | 16160.0 | 16200.0 | 75.21 Thousand |
| 04 Dec, 2024 | 16500.0 | 16710.0 | 16350.0 | 16420.0 | 144.58 Thousand |
| 03 Dec, 2024 | 16700.0 | 16960.0 | 16570.0 | 16710.0 | 115.35 Thousand |
| 02 Dec, 2024 | 16730.0 | 16730.0 | 16400.0 | 16620.0 | 69.88 Thousand |
| 29 Nov, 2024 | 16750.0 | 16810.0 | 16510.0 | 16550.0 | 103.35 Thousand |
600872
0KBI
6464
9312
2883
HONT