DongKook Pharmaceutical Co., Ltd. (086450.KQ)
KRW 15240.0
(0.26%)
KRW 15240.0
(0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 2024 | 17150.0 | 17320.0 | 16820.0 | 17210.0 | 143.11 Thousand |
| 12 Nov, 2024 | 17250.0 | 17250.0 | 16700.0 | 17000.0 | 144.72 Thousand |
| 11 Nov, 2024 | 17630.0 | 17850.0 | 17150.0 | 17150.0 | 177.99 Thousand |
| 08 Nov, 2024 | 18170.0 | 18170.0 | 17710.0 | 17750.0 | 101.18 Thousand |
| 07 Nov, 2024 | 17810.0 | 18130.0 | 17480.0 | 17920.0 | 130.96 Thousand |
| 06 Nov, 2024 | 18330.0 | 18330.0 | 17840.0 | 18000.0 | 129.09 Thousand |
| 05 Nov, 2024 | 18390.0 | 18400.0 | 17990.0 | 18330.0 | 124.7 Thousand |
| 04 Nov, 2024 | 18220.0 | 18400.0 | 17850.0 | 18400.0 | 195.51 Thousand |
| 01 Nov, 2024 | 17900.0 | 18320.0 | 17700.0 | 18220.0 | 155.33 Thousand |
| 31 Oct, 2024 | 17300.0 | 18000.0 | 17100.0 | 18000.0 | 185.38 Thousand |
600872
0KBI
6464
9312
2883
HONT