DongKook Pharmaceutical Co., Ltd. (086450.KQ)
KRW 15170.0
(0.2%)
KRW 15170.0
(0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jul, 2024 | 18800.0 | 20600.0 | 18550.0 | 19370.0 | 1.75 Million |
| 17 Jul, 2024 | 19300.0 | 20550.0 | 18800.0 | 18800.0 | 900.37 Thousand |
| 16 Jul, 2024 | 19260.0 | 19300.0 | 18790.0 | 18990.0 | 139.73 Thousand |
| 15 Jul, 2024 | 18910.0 | 19260.0 | 18710.0 | 19260.0 | 215.18 Thousand |
| 12 Jul, 2024 | 18770.0 | 19040.0 | 18530.0 | 18700.0 | 130.32 Thousand |
| 11 Jul, 2024 | 18510.0 | 18890.0 | 18370.0 | 18750.0 | 139.8 Thousand |
| 10 Jul, 2024 | 18210.0 | 18830.0 | 18210.0 | 18380.0 | 148.56 Thousand |
| 09 Jul, 2024 | 18490.0 | 18740.0 | 18280.0 | 18330.0 | 141.32 Thousand |
| 08 Jul, 2024 | 18160.0 | 18630.0 | 18110.0 | 18560.0 | 173.32 Thousand |
| 05 Jul, 2024 | 17730.0 | 18280.0 | 17690.0 | 18160.0 | 151.11 Thousand |
600872
0KBI
6464
9312
2883
HONT