DongKook Pharmaceutical Co., Ltd. (086450.KQ)
KRW 15240.0
(0.26%)
KRW 15240.0
(0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2024 | 17210.0 | 17230.0 | 16900.0 | 16990.0 | 105.44 Thousand |
| 26 Sep, 2024 | 17000.0 | 17350.0 | 17000.0 | 17230.0 | 132.76 Thousand |
| 25 Sep, 2024 | 17170.0 | 17450.0 | 16910.0 | 16970.0 | 242.7 Thousand |
| 24 Sep, 2024 | 16950.0 | 17110.0 | 16690.0 | 16900.0 | 93.67 Thousand |
| 23 Sep, 2024 | 16960.0 | 17080.0 | 16830.0 | 16950.0 | 92.5 Thousand |
| 20 Sep, 2024 | 16590.0 | 16950.0 | 16470.0 | 16950.0 | 141.17 Thousand |
| 19 Sep, 2024 | 16650.0 | 16900.0 | 16350.0 | 16420.0 | 185.35 Thousand |
| 13 Sep, 2024 | 16490.0 | 16590.0 | 16280.0 | 16540.0 | 64.94 Thousand |
| 12 Sep, 2024 | 16360.0 | 16580.0 | 16340.0 | 16400.0 | 100.64 Thousand |
| 11 Sep, 2024 | 16400.0 | 16620.0 | 16130.0 | 16340.0 | 82.35 Thousand |
600872
0KBI
6464
9312
2883
HONT