DongKook Pharmaceutical Co., Ltd. (086450.KQ)
KRW 15170.0
(0.2%)
KRW 15170.0
(0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2024 | 17790.0 | 17830.0 | 17610.0 | 17770.0 | 107.68 Thousand |
| 19 Jun, 2024 | 18290.0 | 18290.0 | 17600.0 | 17670.0 | 264.93 Thousand |
| 18 Jun, 2024 | 18520.0 | 18520.0 | 17990.0 | 18290.0 | 179.07 Thousand |
| 17 Jun, 2024 | 18360.0 | 18620.0 | 18100.0 | 18280.0 | 159.8 Thousand |
| 14 Jun, 2024 | 18170.0 | 18750.0 | 18170.0 | 18360.0 | 217.95 Thousand |
| 13 Jun, 2024 | 18510.0 | 18510.0 | 17900.0 | 18130.0 | 292.05 Thousand |
| 12 Jun, 2024 | 18510.0 | 18770.0 | 18350.0 | 18480.0 | 147.07 Thousand |
| 11 Jun, 2024 | 18570.0 | 18840.0 | 18480.0 | 18500.0 | 121.19 Thousand |
| 10 Jun, 2024 | 18850.0 | 18920.0 | 18620.0 | 18670.0 | 103.47 Thousand |
| 07 Jun, 2024 | 19180.0 | 19340.0 | 18730.0 | 19000.0 | 229.9 Thousand |
600872
0KBI
6464
9312
2883
HONT