DongKook Pharmaceutical Co., Ltd. (086450.KQ)
KRW 15170.0
(0.2%)
KRW 15170.0
(0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2024 | 18300.0 | 18300.0 | 17710.0 | 17710.0 | 255.95 Thousand |
| 03 Jul, 2024 | 19250.0 | 19260.0 | 17750.0 | 18100.0 | 572.47 Thousand |
| 02 Jul, 2024 | 19360.0 | 19790.0 | 19030.0 | 19400.0 | 509.88 Thousand |
| 01 Jul, 2024 | 18680.0 | 19630.0 | 18640.0 | 19390.0 | 497.82 Thousand |
| 28 Jun, 2024 | 19130.0 | 19130.0 | 18580.0 | 18640.0 | 220.2 Thousand |
| 27 Jun, 2024 | 19330.0 | 19360.0 | 18850.0 | 19130.0 | 347.9 Thousand |
| 26 Jun, 2024 | 17940.0 | 19700.0 | 17820.0 | 19130.0 | 976.25 Thousand |
| 25 Jun, 2024 | 17590.0 | 17880.0 | 17370.0 | 17650.0 | 85.64 Thousand |
| 24 Jun, 2024 | 17770.0 | 17890.0 | 17380.0 | 17590.0 | 199.05 Thousand |
| 21 Jun, 2024 | 17750.0 | 17920.0 | 17660.0 | 17770.0 | 88.74 Thousand |
600872
0KBI
6464
9312
2883
HONT