DongKook Pharmaceutical Co., Ltd. (086450.KQ)
KRW 15240.0
(0.26%)
KRW 15240.0
(0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Oct, 2024 | 17810.0 | 18600.0 | 17810.0 | 18540.0 | 402.14 Thousand |
| 15 Oct, 2024 | 18010.0 | 18010.0 | 17670.0 | 17810.0 | 89.25 Thousand |
| 14 Oct, 2024 | 17950.0 | 17970.0 | 17510.0 | 17920.0 | 164.35 Thousand |
| 11 Oct, 2024 | 17550.0 | 17840.0 | 17400.0 | 17670.0 | 192.06 Thousand |
| 10 Oct, 2024 | 17300.0 | 17500.0 | 17160.0 | 17420.0 | 131.58 Thousand |
| 08 Oct, 2024 | 17060.0 | 17520.0 | 17040.0 | 17230.0 | 128.21 Thousand |
| 07 Oct, 2024 | 17280.0 | 17280.0 | 17010.0 | 17080.0 | 113.83 Thousand |
| 04 Oct, 2024 | 17200.0 | 17320.0 | 17010.0 | 17280.0 | 98.93 Thousand |
| 02 Oct, 2024 | 16800.0 | 17500.0 | 16640.0 | 17230.0 | 203.6 Thousand |
| 30 Sep, 2024 | 17150.0 | 17240.0 | 16940.0 | 16950.0 | 105.12 Thousand |
600872
0KBI
6464
9312
2883
HONT