DongKook Pharmaceutical Co., Ltd. (086450.KQ)
KRW 15080.0
(-0.59%)
KRW 15080.0
(-0.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jul, 2024 | 18490.0 | 18740.0 | 18280.0 | 18330.0 | 141.32 Thousand |
| 08 Jul, 2024 | 18160.0 | 18630.0 | 18110.0 | 18560.0 | 173.32 Thousand |
| 05 Jul, 2024 | 17730.0 | 18280.0 | 17690.0 | 18160.0 | 151.11 Thousand |
| 04 Jul, 2024 | 18300.0 | 18300.0 | 17710.0 | 17710.0 | 255.95 Thousand |
| 03 Jul, 2024 | 19250.0 | 19260.0 | 17750.0 | 18100.0 | 572.47 Thousand |
| 02 Jul, 2024 | 19360.0 | 19790.0 | 19030.0 | 19400.0 | 509.88 Thousand |
| 01 Jul, 2024 | 18680.0 | 19630.0 | 18640.0 | 19390.0 | 497.82 Thousand |
| 28 Jun, 2024 | 19130.0 | 19130.0 | 18580.0 | 18640.0 | 220.2 Thousand |
| 27 Jun, 2024 | 19330.0 | 19360.0 | 18850.0 | 19130.0 | 347.9 Thousand |
| 26 Jun, 2024 | 17940.0 | 19700.0 | 17820.0 | 19130.0 | 976.25 Thousand |
600872
0KBI
6464
9312
2883
HONT