DongKook Pharmaceutical Co., Ltd. (086450.KQ)

KRW 15170.0

(0.2%)

Historical Prices

Date Open High Low Close Volume
04 Jul, 2024 18300.0 18300.0 17710.0 17710.0 255.95 Thousand
03 Jul, 2024 19250.0 19260.0 17750.0 18100.0 572.47 Thousand
02 Jul, 2024 19360.0 19790.0 19030.0 19400.0 509.88 Thousand
01 Jul, 2024 18680.0 19630.0 18640.0 19390.0 497.82 Thousand
28 Jun, 2024 19130.0 19130.0 18580.0 18640.0 220.2 Thousand
27 Jun, 2024 19330.0 19360.0 18850.0 19130.0 347.9 Thousand
26 Jun, 2024 17940.0 19700.0 17820.0 19130.0 976.25 Thousand
25 Jun, 2024 17590.0 17880.0 17370.0 17650.0 85.64 Thousand
24 Jun, 2024 17770.0 17890.0 17380.0 17590.0 199.05 Thousand
21 Jun, 2024 17750.0 17920.0 17660.0 17770.0 88.74 Thousand