DongKook Pharmaceutical Co., Ltd. (086450.KQ)

KRW 15080.0

(-0.59%)

Historical Prices

Date Open High Low Close Volume
09 Jul, 2024 18490.0 18740.0 18280.0 18330.0 141.32 Thousand
08 Jul, 2024 18160.0 18630.0 18110.0 18560.0 173.32 Thousand
05 Jul, 2024 17730.0 18280.0 17690.0 18160.0 151.11 Thousand
04 Jul, 2024 18300.0 18300.0 17710.0 17710.0 255.95 Thousand
03 Jul, 2024 19250.0 19260.0 17750.0 18100.0 572.47 Thousand
02 Jul, 2024 19360.0 19790.0 19030.0 19400.0 509.88 Thousand
01 Jul, 2024 18680.0 19630.0 18640.0 19390.0 497.82 Thousand
28 Jun, 2024 19130.0 19130.0 18580.0 18640.0 220.2 Thousand
27 Jun, 2024 19330.0 19360.0 18850.0 19130.0 347.9 Thousand
26 Jun, 2024 17940.0 19700.0 17820.0 19130.0 976.25 Thousand