DongKook Pharmaceutical Co., Ltd. (086450.KQ)
KRW 15170.0
(0.2%)
KRW 15170.0
(0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2024 | 19470.0 | 19520.0 | 18970.0 | 19180.0 | 207 Thousand |
| 04 Jun, 2024 | 19300.0 | 19980.0 | 19150.0 | 19470.0 | 450.63 Thousand |
| 03 Jun, 2024 | 19370.0 | 19730.0 | 19190.0 | 19300.0 | 226.93 Thousand |
| 31 May, 2024 | 19020.0 | 19450.0 | 18840.0 | 19260.0 | 486.56 Thousand |
| 30 May, 2024 | 18780.0 | 19320.0 | 18570.0 | 18870.0 | 250.41 Thousand |
| 29 May, 2024 | 19200.0 | 19200.0 | 18760.0 | 18880.0 | 314.37 Thousand |
| 28 May, 2024 | 18700.0 | 19790.0 | 18550.0 | 19430.0 | 988.34 Thousand |
| 27 May, 2024 | 18910.0 | 18910.0 | 18240.0 | 18490.0 | 303.39 Thousand |
| 24 May, 2024 | 17330.0 | 18920.0 | 17330.0 | 18720.0 | 1.05 Million |
| 23 May, 2024 | 17400.0 | 17620.0 | 17030.0 | 17500.0 | 121.81 Thousand |
600872
0KBI
6464
9312
2883
HONT