DongKook Pharmaceutical Co., Ltd. (086450.KQ)
KRW 15240.0
(0.26%)
KRW 15240.0
(0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 17070.0 | 17190.0 | 17000.0 | 17130.0 | 11.25 Thousand |
| 19 Jun, 2025 | 17140.0 | 17210.0 | 17040.0 | 17090.0 | 18.97 Thousand |
| 18 Jun, 2025 | 16710.0 | 17040.0 | 16700.0 | 17040.0 | 16.51 Thousand |
| 17 Jun, 2025 | 17270.0 | 17400.0 | 17200.0 | 17240.0 | 44.6 Thousand |
| 16 Jun, 2025 | 17310.0 | 17490.0 | 17070.0 | 17070.0 | 20.79 Thousand |
| 13 Jun, 2025 | 17910.0 | 18010.0 | 17150.0 | 17330.0 | 226.96 Thousand |
| 12 Jun, 2025 | 18310.0 | 18440.0 | 17900.0 | 17900.0 | 246.23 Thousand |
| 11 Jun, 2025 | 17460.0 | 18550.0 | 17460.0 | 18380.0 | 494.19 Thousand |
| 10 Jun, 2025 | 17270.0 | 17420.0 | 17130.0 | 17310.0 | 149.85 Thousand |
| 09 Jun, 2025 | 17270.0 | 17400.0 | 16900.0 | 17360.0 | 159.86 Thousand |
600872
0KBI
6464
9312
2883
HONT