DongKook Pharmaceutical Co., Ltd. (086450.KQ)

KRW 16350.0

(-1.57%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 16300.0 16300.0 16090.0 16300.0 130.11 Thousand
02 Jan, 2025 16340.0 16640.0 16230.0 16300.0 69.19 Thousand
30 Dec, 2024 16340.0 16650.0 16240.0 16520.0 59.3 Thousand
27 Dec, 2024 16700.0 16700.0 16190.0 16250.0 77.43 Thousand
26 Dec, 2024 16730.0 16730.0 16520.0 16720.0 67.9 Thousand
24 Dec, 2024 16300.0 16730.0 16300.0 16710.0 72.54 Thousand
23 Dec, 2024 16140.0 16460.0 16140.0 16340.0 46.48 Thousand
20 Dec, 2024 16250.0 16400.0 16070.0 16140.0 52.4 Thousand
19 Dec, 2024 16580.0 16580.0 16320.0 16320.0 78.28 Thousand
18 Dec, 2024 16710.0 16710.0 16420.0 16610.0 72.01 Thousand