DongKook Pharmaceutical Co., Ltd. (086450.KQ)
KRW 15240.0
(0.26%)
KRW 15240.0
(0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2025 | 17250.0 | 17720.0 | 17175.0 | 17350.0 | 153.66 Thousand |
| 21 May, 2025 | 17540.0 | 17710.0 | 17285.0 | 17480.0 | 306.31 Thousand |
| 20 May, 2025 | 17050.0 | 17390.0 | 16820.0 | 17250.0 | 325.29 Thousand |
| 19 May, 2025 | 17090.0 | 17090.0 | 16470.0 | 16640.0 | 250.96 Thousand |
| 16 May, 2025 | 16750.0 | 17400.0 | 16570.0 | 17150.0 | 355.13 Thousand |
| 15 May, 2025 | 15660.0 | 16820.0 | 15540.0 | 16760.0 | 804.75 Thousand |
| 14 May, 2025 | 15740.0 | 15790.0 | 15450.0 | 15720.0 | 78.97 Thousand |
| 13 May, 2025 | 15650.0 | 15800.0 | 15610.0 | 15680.0 | 94.29 Thousand |
| 12 May, 2025 | 15700.0 | 15750.0 | 15470.0 | 15640.0 | 122.17 Thousand |
| 09 May, 2025 | 15520.0 | 15680.0 | 15420.0 | 15650.0 | 136.21 Thousand |
600872
0KBI
6464
9312
2883
HONT