DongKook Pharmaceutical Co., Ltd. (086450.KQ)
KRW 16350.0
(-1.57%)
KRW 16350.0
(-1.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2024 | 16700.0 | 16960.0 | 16570.0 | 16710.0 | 115.35 Thousand |
| 02 Dec, 2024 | 16730.0 | 16730.0 | 16400.0 | 16620.0 | 69.88 Thousand |
| 29 Nov, 2024 | 16750.0 | 16810.0 | 16510.0 | 16550.0 | 108.84 Thousand |
| 28 Nov, 2024 | 16940.0 | 16960.0 | 16730.0 | 16750.0 | 78.14 Thousand |
| 27 Nov, 2024 | 17140.0 | 17260.0 | 16750.0 | 16780.0 | 127.2 Thousand |
| 26 Nov, 2024 | 17440.0 | 17540.0 | 17030.0 | 17090.0 | 102.52 Thousand |
| 25 Nov, 2024 | 17560.0 | 17650.0 | 17190.0 | 17440.0 | 103.2 Thousand |
| 22 Nov, 2024 | 17500.0 | 17690.0 | 17460.0 | 17460.0 | 102.99 Thousand |
| 21 Nov, 2024 | 17440.0 | 17690.0 | 17350.0 | 17560.0 | 87.92 Thousand |
| 20 Nov, 2024 | 17500.0 | 17610.0 | 17250.0 | 17440.0 | 86.75 Thousand |
600872
0KBI
6464
9312
2883
HONT