DongKook Pharmaceutical Co., Ltd. (086450.KQ)
KRW 15240.0
(0.26%)
KRW 15240.0
(0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2025 | 15240.0 | 15570.0 | 15170.0 | 15520.0 | 204.67 Thousand |
| 07 May, 2025 | 15280.0 | 15390.0 | 15030.0 | 15240.0 | 130.41 Thousand |
| 02 May, 2025 | 15220.0 | 15290.0 | 15120.0 | 15230.0 | 80.42 Thousand |
| 30 Apr, 2025 | 15370.0 | 15390.0 | 15180.0 | 15200.0 | 67.67 Thousand |
| 29 Apr, 2025 | 15250.0 | 15390.0 | 15250.0 | 15380.0 | 110.64 Thousand |
| 28 Apr, 2025 | 15360.0 | 15390.0 | 15220.0 | 15240.0 | 107.35 Thousand |
| 25 Apr, 2025 | 15460.0 | 15510.0 | 15360.0 | 15360.0 | 113.56 Thousand |
| 24 Apr, 2025 | 15400.0 | 15520.0 | 15340.0 | 15460.0 | 362.41 Thousand |
| 23 Apr, 2025 | 15460.0 | 15460.0 | 15210.0 | 15410.0 | 139.74 Thousand |
| 22 Apr, 2025 | 15340.0 | 15370.0 | 15160.0 | 15340.0 | 91.1 Thousand |
600872
0KBI
6464
9312
2883
HONT